Wisselkoers

Datum / tijdBronBUYSELL
Blockchain€ 51612,85€ 51612,85
Blockchain€ 51551,65€ 51551,65
Blockchain€ 51718,61€ 51718,61
Blockchain€ 51614,64€ 51614,64
Blockchain€ 51851,64€ 51851,64
Blockchain€ 51960,74€ 51960,74
Blockchain€ 52010,35€ 52010,35
Blockchain€ 51694,18€ 51694,18
Blockchain€ 51583,01€ 51583,01
Blockchain€ 51647,12€ 51647,12
Blockchain€ 51586,17€ 51586,17
Blockchain€ 51608,45€ 51608,45
Blockchain€ 51558,06€ 51558,06
Blockchain€ 51577,95€ 51577,95
Blockchain€ 51126,69€ 51126,69
Blockchain€ 50939,78€ 50939,78
Blockchain€ 51023,32€ 51023,32
Blockchain€ 50732,69€ 50732,69
Blockchain€ 50660,70€ 50660,70
Blockchain€ 50489,48€ 50489,48
Blockchain€ 50497,17€ 50497,17
Blockchain€ 50661,03€ 50661,03
Blockchain€ 50687,04€ 50687,04
Blockchain€ 50404,15€ 50404,15
Blockchain€ 50324,76€ 50324,76
Blockchain€ 50234,04€ 50234,04
Blockchain€ 50298,51€ 50298,51
Blockchain€ 50377,11€ 50377,11
Blockchain€ 50378,87€ 50378,87
Blockchain€ 50428,29€ 50428,29
Blockchain€ 50338,81€ 50338,81
Blockchain€ 50451,56€ 50451,56
Blockchain€ 50371,49€ 50371,49
Blockchain€ 50337,89€ 50337,89
Blockchain€ 50350,44€ 50350,44
Blockchain€ 50337,29€ 50337,29
Blockchain€ 50693,97€ 50693,97
Blockchain€ 50815,74€ 50815,74
Blockchain€ 50217,28€ 50217,28
Blockchain€ 50465,84€ 50465,84
Blockchain€ 50538,55€ 50538,55
Blockchain€ 50476,81€ 50476,81
Blockchain€ 50441,97€ 50441,97
Blockchain€ 50299,76€ 50299,76
Blockchain€ 50267,24€ 50267,24
Blockchain€ 50306,58€ 50306,58
Blockchain€ 50335,03€ 50335,03
Blockchain€ 50130,05€ 50130,05
Blockchain€ 50215,85€ 50215,85
Blockchain€ 50249,32€ 50249,32
Blockchain€ 50308,24€ 50308,24
Blockchain€ 50446,48€ 50446,48
Blockchain€ 50498,06€ 50498,06
Blockchain€ 50455,98€ 50455,98
Blockchain€ 50608,45€ 50608,45
Blockchain€ 50561,64€ 50561,64
Blockchain€ 50575,78€ 50575,78
Blockchain€ 50474,77€ 50474,77
Blockchain€ 50514,07€ 50514,07
Blockchain€ 50580,24€ 50580,24
Blockchain€ 50492,14€ 50492,14
Blockchain€ 50229,30€ 50229,30
Blockchain€ 50291,04€ 50291,04
Blockchain€ 50454,03€ 50454,03
Blockchain€ 50373,55€ 50373,55
Blockchain€ 50446,16€ 50446,16
Blockchain€ 50617,84€ 50617,84
Blockchain€ 50857,24€ 50857,24
Blockchain€ 50640,35€ 50640,35
Blockchain€ 50734,49€ 50734,49
Blockchain€ 50676,16€ 50676,16
Blockchain€ 50317,77€ 50317,77
Blockchain€ 50413,67€ 50413,67
Blockchain€ 50586,01€ 50586,01
Blockchain€ 50362,56€ 50362,56
Blockchain€ 50556,99€ 50556,99
Blockchain€ 50614,10€ 50614,10
Blockchain€ 50655,54€ 50655,54
Blockchain€ 50539,47€ 50539,47
Blockchain€ 50387,67€ 50387,67
Blockchain€ 50214,48€ 50214,48
Blockchain€ 50621,89€ 50621,89
Blockchain€ 50846,36€ 50846,36
Blockchain€ 50742,49€ 50742,49
Blockchain€ 50748,28€ 50748,28
Blockchain€ 50717,20€ 50717,20
Blockchain€ 50704,33€ 50704,33
Blockchain€ 50943,80€ 50943,80
Blockchain€ 50843,00€ 50843,00
Blockchain€ 51108,70€ 51108,70
Blockchain€ 51170,43€ 51170,43
Blockchain€ 51486,66€ 51486,66
Blockchain€ 51169,41€ 51169,41
Blockchain€ 50844,20€ 50844,20
Blockchain€ 50684,39€ 50684,39
Blockchain€ 50755,28€ 50755,28
Blockchain€ 50527,79€ 50527,79
Blockchain€ 50560,70€ 50560,70
Blockchain€ 50339,59€ 50339,59
Blockchain€ 50353,54€ 50353,54